Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2095.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02095000 | 2024-05-03 4:02PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| RUTW240507C02095000 | 2024-05-03 3:22PM EDT | 2024-05-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RUTW240508C02095000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| RUTW240509C02095000 | 2024-05-03 9:49AM EDT | 2024-05-09 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240510C02095000 | 2024-05-03 4:02PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 96 | 116 | 6.25% |
| RUTW240513C02095000 | 2024-05-03 2:45PM EDT | 2024-05-13 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| RUTW240514C02095000 | 2024-05-03 11:48AM EDT | 2024-05-14 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240515C02095000 | 2024-05-01 3:57PM EDT | 2024-05-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
| RUT240517C02095000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 545 | 3.13% |
| RUTW240524C02095000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| RUTW240607C02095000 | 2024-04-26 1:21PM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RUTW240614C02095000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUT240621C02095000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 1.56% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02095000 | 2024-05-02 1:29PM EDT | 2024-05-06 | 84.73 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240510P02095000 | 2024-04-10 3:22PM EDT | 2024-05-10 | 84.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240513P02095000 | 2024-05-02 12:57PM EDT | 2024-05-13 | 92.34 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RUT240517P02095000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 88.12 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| RUTW240524P02095000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUT240621P02095000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
© 2024 Yahoo. All rights reserved.